Köp Sälj Instrument V. Senast Högst Lägst Antal Tid
83.6 83,90 XACT BANK SEK 82.8 84.5 82.8 1050 00:00
84.15 84,95 XACT BASINDUSTRI SEK 84.9 84.9 84.9 0 00:00
22.1 22,20 XACT BEAR SEK 22.15 22.45 22.05 1873121 00:00
100.95 101,05 XACT BEAR 2 SEK 101.0 102.6 100.35 780394 00:00
158.0 158,15 XACT BULL SEK 158.2 158.6 156.1 296966 00:00
242.65 242,80 XACT BULL 2 SEK 242.75 244.2 238.85 1266711 00:00
98.45 98,90 XACT BYGGFAST SEK 97.85 97.85 97.85 100 00:00
19.75 20,25 XACT DERIVAT BEAR NOK 19.9 20.25 19.85 3571486 17:34
60.5 61,15 XACT DERIVAT BULL NOK 61.0 61.05 59.8 1688083 17:25
117.25 117,60 XACT ENERGI SEK 117.0 117.5 116.75 2240 00:00
127.9 149,00 XACT Europe Bear 2 SEK 128.55 128.55 128.55 100 00:00
110.0 135,00 XACT Europe Bull 2 SEK 131.0 131.25 131.0 430 00:00
107.15 108,50 XACT KINA SEK 107.0 107.5 106.3 485 00:00
82.0 82,45 XACT KONSUMENT SEK 78.4 78.4 78.4 0 00:00
110.9 112,20 XACT LAKEMEDEL SEK 110.9 110.9 110.9 0 00:00
89.95 90,45 XACT NORDEN 120 SEK 90.0 90.0 89.8 120500 00:00
56.25 56,50 XACT Norden 30 SEK 56.5 56.5 56.0 69740 00:00
108.25 108,30 XACT OBLIGATION SEK 108.3 108.3 108.25 16900 00:00
36.5 39,10 XACT OBX NOK 37.15 37.15 36.85 144531 17:25
91.0 95,30 XACT OIL SERVICE NOK 95.0 95.0 94.1 2500 17:25
102.4 102,50 XACT OMXS30 SEK 102.6 102.7 101.55 1312617 00:00
284.1 284,90 XACT OMXSB SEK 285.0 285.0 282.7 83786 00:00
79.25 79,95 XACT RAVAROR SEK 79.95 79.95 79.6 128930 00:00
101.55 101,57 XACT REPO SEK 101.56 101.56 101.56 600600 00:00
95.2 95,65 XACT VERKSTAD SEK 95.3 95.3 95.0 325 00:00